Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 1:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2026 16:23:4000,00538187,04338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:23:3900,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:23:3900,0000,00338188,00308190,00100193,00194,46200225,00245281,002810,0000,000
22.10.2026 16:22:5800,00538186,46338188,00308190,00100193,00194,46200225,00245281,002810,0000,000
22.10.2026 16:22:5500,00538186,46338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:22:5500,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:22:5500,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:22:5400,0000,00338188,00308190,00100193,00195,10200225,00245281,002810,0000,000
22.10.2026 16:22:4500,00538187,10338188,00308190,00100193,00195,10200225,00245281,002810,0000,000
22.10.2026 16:22:1300,0000,00438187,10238188,00208190,00195,10200225,00245281,002810,0000,000
22.10.2026 16:22:1300,0000,00438187,10238188,00208190,00195,10200225,00245281,002810,0000,000
22.10.2026 16:22:1000,0000,00438187,10238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:22:0900,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:22:0900,0000,0000,00238188,00208190,00194,52200225,00245281,002810,0000,000
22.10.2026 16:21:2800,0000,00438186,52238188,00208190,00194,52200225,00245281,002810,0000,000
22.10.2026 16:21:2500,0000,00438186,52238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:21:2400,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:21:2300,0000,0000,00238188,00208190,00194,66200225,00245281,002810,0000,000
22.10.2026 16:20:4300,0000,00438186,66238188,00208190,00194,66200225,00245281,002810,0000,000
22.10.2026 16:20:4300,0000,00438186,66238188,00208190,00194,66200225,00245281,002810,0000,000
22.10.2026 16:20:4000,0000,00438186,66238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:20:4000,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:20:4000,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:20:3900,0000,0000,00238188,00208190,00193,98200225,00245281,002810,0000,000
22.10.2026 16:19:5900,0000,00438185,98238188,00208190,00193,98200225,00245281,002810,0000,000
22.10.2026 16:19:5900,0000,00438185,98238188,00208190,00193,98200225,00245281,002810,0000,000
22.10.2026 16:19:5500,0000,00438185,98238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:19:5500,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:19:5500,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:19:5500,0000,0000,00238188,00208190,00194,06200225,00245281,002810,0000,000
22.10.2026 16:19:1400,0000,00438186,06238188,00208190,00194,06200225,00245281,002810,0000,000
22.10.2026 16:19:1000,0000,00438186,06238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:19:1000,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:19:1000,0000,0000,00238188,00208190,00193,78200225,00245281,002810,0000,000
22.10.2026 16:18:2900,0000,00438185,78238188,00208190,00193,78200225,00245281,002810,0000,000
22.10.2026 16:18:2500,0000,00438185,78238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:18:2400,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:18:2400,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:18:2400,0000,0000,00238188,00208190,00194,16200225,00245281,002810,0000,000
22.10.2026 16:17:4300,0000,00438186,16238188,00208190,00194,16200225,00245281,002810,0000,000
22.10.2026 16:17:4300,0000,00438186,16238188,00208190,00194,16200225,00245281,002810,0000,000
22.10.2026 16:17:4000,0000,00438186,16238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:17:3900,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:17:3900,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:17:3900,0000,0000,00238188,00208190,00193,82200225,00245281,002810,0000,000
22.10.2026 16:16:5800,0000,00438185,82238188,00208190,00193,82200225,00245281,002810,0000,000
22.10.2026 16:16:5800,0000,00438185,82238188,00208190,00193,82200225,00245281,002810,0000,000
22.10.2026 16:16:5500,0000,00438185,82238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:16:5400,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:16:5400,0000,0000,00238188,00208190,00193,02200225,00245281,002810,0000,000